UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,141.28 +29.12 (+0.07%) Bitcoin GBP
48,261.86 -982.22 (-1.99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:2260.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 76 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 278 | 2024-07-05 | - | - | - | - | - |
| 0.48 | -0.44 | -47.83% | 2 | 80 | 2024-07-12 | - | - | - | - | - |
| 0.75 | -0.17 | -18.48% | 12 | 1,318 | 2024-07-19 | 232.48 | 0.00 | - | - | 3 |
| 0.79 | -0.84 | -51.53% | 3 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.30 | -0.44 | -25.29% | 5 | 35 | 2024-07-31 | 175.54 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 33 | 2024-08-16 | 197.10 | 0.00 | - | 2 | 1 |
| 5.80 | -3.45 | -37.30% | 1 | 19 | 2024-08-30 | - | - | - | - | - |
| 25.00 | 0.00 | - | 108 | 792 | 2024-10-31 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 172 | 2024-11-29 | - | - | - | - | - |
| 46.66 | 0.00 | - | 6 | 26 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 185.29 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.