Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2260.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 271 | 2024-06-21 | 150.34 | 0.00 | - | 2 | 3 |
| 1.65 | 0.00 | - | 37 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.32 | -0.23 | -41.82% | 1 | 280 | 2024-07-05 | - | - | - | - | - |
| 0.95 | -0.18 | -15.93% | 4 | 79 | 2024-07-12 | - | - | - | - | - |
| 1.25 | -0.55 | -30.56% | 1 | 1,289 | 2024-07-19 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 2.51 | -0.74 | -22.77% | 5 | 35 | 2024-07-31 | 175.54 | 0.00 | - | - | 1 |
| 4.67 | -1.98 | -29.77% | 1 | 26 | 2024-08-16 | 197.10 | 0.00 | - | 2 | 1 |
| 7.22 | -4.96 | -40.72% | 4 | 18 | 2024-08-30 | - | - | - | - | - |
| 24.08 | 0.00 | - | 108 | 792 | 2024-10-31 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 172 | 2024-11-29 | - | - | - | - | - |
| 46.66 | 0.00 | - | 6 | 26 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 185.29 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.